Market Cap MX$39.96T 0.21%
Volume 24h MX$1.60T 21.91%
BTC % 50.93% 0.84%
ETH % 14.75% -0.13%
Coins 27.093 +6
Exchanges 885
Last update 56 Seconds ago
Haddies Bay Club HBAY

Haddies Bay Club (HBAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-22 2023 MX$0.0016327 MX$0.0016327 MX$0.0016327 MX$0.0016327 - -
Aug-21 2023 MX$0.0016327 MX$0.0016327 MX$0.0016327 MX$0.0016327 - -
Aug-20 2023 MX$0.0016327 MX$0.0016327 MX$0.0016327 MX$0.0016327 - -
Aug-19 2023 MX$0.0016327 MX$0.0016327 MX$0.0016327 MX$0.0016327 - -
Aug-18 2023 MX$0.0016327 MX$0.0016327 MX$0.0016327 MX$0.0016327 - -
Aug-17 2023 MX$0.0016327 MX$0.0016327 MX$0.0016327 MX$0.0016327 - -
Aug-16 2023 MX$0.0016327 MX$0.0016289 MX$0.0016495 MX$0.0016495 - -
Aug-15 2023 MX$0.00164987 MX$0.00164397 MX$0.001692 MX$0.001692 MX$676 -
Aug-14 2023 MX$0.001692 MX$0.001692 MX$0.001692 MX$0.001692 - -
Aug-13 2023 MX$0.001692 MX$0.001692 MX$0.001692 MX$0.001692 - -
Aug-12 2023 MX$0.001692 MX$0.00168478 MX$0.0016927 MX$0.00168478 - -
Aug-11 2023 MX$0.00168068 MX$0.00168068 MX$0.00176098 MX$0.00176098 MX$200 -
Aug-10 2023 MX$0.00176098 MX$0.00176098 MX$0.00176098 MX$0.00176098 - -
Aug-09 2023 MX$0.00176098 MX$0.00176098 MX$0.00176098 MX$0.00176098 - -
Aug-08 2023 MX$0.00176175 MX$0.00174031 MX$0.00177723 MX$0.00174709 MX$102 -

Historical and market price analysis of Haddies Bay Club (HBAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 92 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75693 MXN.