Market Cap RM11.28T 0.11%
Volume 24h RM349.34B -8.94%
BTC % 50.78% 0.55%
ETH % 14.72% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Haddies Bay Club HBAY

Haddies Bay Club (HBAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-22 2023 RM0.00046208 RM0.00046208 RM0.00046208 RM0.00046208 - -
Aug-21 2023 RM0.00046208 RM0.00046208 RM0.00046208 RM0.00046208 - -
Aug-20 2023 RM0.00046208 RM0.00046208 RM0.00046208 RM0.00046208 - -
Aug-19 2023 RM0.00046208 RM0.00046208 RM0.00046208 RM0.00046208 - -
Aug-18 2023 RM0.00046208 RM0.00046208 RM0.00046208 RM0.00046208 - -
Aug-17 2023 RM0.00046208 RM0.00046208 RM0.00046208 RM0.00046208 - -
Aug-16 2023 RM0.00046208 RM0.000461 RM0.00046683 RM0.00046683 - -
Aug-15 2023 RM0.00046694 RM0.00046527 RM0.00047886 RM0.00047886 RM191 -
Aug-14 2023 RM0.00047886 RM0.00047886 RM0.00047886 RM0.00047886 - -
Aug-13 2023 RM0.00047886 RM0.00047886 RM0.00047886 RM0.00047886 - -
Aug-12 2023 RM0.00047886 RM0.00047682 RM0.00047906 RM0.00047682 - -
Aug-11 2023 RM0.00047566 RM0.00047566 RM0.00049839 RM0.00049839 RM57 -
Aug-10 2023 RM0.00049839 RM0.00049839 RM0.00049839 RM0.00049839 - -
Aug-09 2023 RM0.00049839 RM0.00049839 RM0.00049839 RM0.00049839 - -
Aug-08 2023 RM0.0004986 RM0.00049253 RM0.00050298 RM0.00049445 RM29 -

Historical and market price analysis of Haddies Bay Club (HBAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 92 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.