Market Cap CL$2,206.29T -0.02%
Volume 24h CL$65.90T -21.24%
BTC % 50.71% 0.45%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 55 Seconds ago
Haddies Bay Club HBAY

Haddies Bay Club (HBAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-22 2023 CL$0.090241 CL$0.090241 CL$0.090241 CL$0.090241 - -
Aug-21 2023 CL$0.090241 CL$0.090241 CL$0.090241 CL$0.090241 - -
Aug-20 2023 CL$0.090241 CL$0.090241 CL$0.090241 CL$0.090241 - -
Aug-19 2023 CL$0.090241 CL$0.090241 CL$0.090241 CL$0.090241 - -
Aug-18 2023 CL$0.090241 CL$0.090241 CL$0.090241 CL$0.090241 - -
Aug-17 2023 CL$0.090241 CL$0.090241 CL$0.090241 CL$0.090241 - -
Aug-16 2023 CL$0.090241 CL$0.090031 CL$0.091169 CL$0.091169 - -
Aug-15 2023 CL$0.09119 CL$0.090864 CL$0.093518 CL$0.093518 CL$37,381 -
Aug-14 2023 CL$0.093518 CL$0.093518 CL$0.093518 CL$0.093518 - -
Aug-13 2023 CL$0.093518 CL$0.093518 CL$0.093518 CL$0.093518 - -
Aug-12 2023 CL$0.093518 CL$0.093119 CL$0.093557 CL$0.093119 - -
Aug-11 2023 CL$0.092893 CL$0.092893 CL$0.097331 CL$0.097331 CL$11,055 -
Aug-10 2023 CL$0.097331 CL$0.097331 CL$0.097331 CL$0.097331 - -
Aug-09 2023 CL$0.097331 CL$0.097331 CL$0.097331 CL$0.097331 - -
Aug-08 2023 CL$0.097374 CL$0.096188 CL$0.098229 CL$0.096563 CL$5,611 -

Historical and market price analysis of Haddies Bay Club (HBAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 92 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.