Market Cap zł9.52T 0.53%
Volume 24h zł288.45B
BTC % 50.52% 0.02%
ETH % 14.76% 0.33%
Coins 27.087 +1
Exchanges 885
Last update 40 Seconds ago
Haddies Bay Club HBAY

Haddies Bay Club (HBAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-22 2023 zł0.0003893 zł0.0003893 zł0.0003893 zł0.0003893 - -
Aug-21 2023 zł0.0003893 zł0.0003893 zł0.0003893 zł0.0003893 - -
Aug-20 2023 zł0.0003893 zł0.0003893 zł0.0003893 zł0.0003893 - -
Aug-19 2023 zł0.0003893 zł0.0003893 zł0.0003893 zł0.0003893 - -
Aug-18 2023 zł0.0003893 zł0.0003893 zł0.0003893 zł0.0003893 - -
Aug-17 2023 zł0.0003893 zł0.0003893 zł0.0003893 zł0.0003893 - -
Aug-16 2023 zł0.0003893 zł0.00038839 zł0.0003933 zł0.0003933 - -
Aug-15 2023 zł0.00039339 zł0.00039199 zł0.00040344 zł0.00040344 zł161 -
Aug-14 2023 zł0.00040344 zł0.00040344 zł0.00040344 zł0.00040344 - -
Aug-13 2023 zł0.00040344 zł0.00040344 zł0.00040344 zł0.00040344 - -
Aug-12 2023 zł0.00040344 zł0.00040172 zł0.00040361 zł0.00040172 - -
Aug-11 2023 zł0.00040074 zł0.00040074 zł0.00041989 zł0.00041989 zł48 -
Aug-10 2023 zł0.00041989 zł0.00041989 zł0.00041989 zł0.00041989 - -
Aug-09 2023 zł0.00041989 zł0.00041989 zł0.00041989 zł0.00041989 - -
Aug-08 2023 zł0.00042007 zł0.00041496 zł0.00042376 zł0.00041657 zł24 -

Historical and market price analysis of Haddies Bay Club (HBAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 92 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.