Market Cap R43.40T -0.92%
Volume 24h R1.49T 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 40 Seconds ago
Haddies Bay Club HBAY

Haddies Bay Club (HBAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-22 2023 R0.00179512 R0.00179512 R0.00179512 R0.00179512 - -
Aug-21 2023 R0.00179512 R0.00179512 R0.00179512 R0.00179512 - -
Aug-20 2023 R0.00179512 R0.00179512 R0.00179512 R0.00179512 - -
Aug-19 2023 R0.00179512 R0.00179512 R0.00179512 R0.00179512 - -
Aug-18 2023 R0.00179512 R0.00179512 R0.00179512 R0.00179512 - -
Aug-17 2023 R0.00179512 R0.00179512 R0.00179512 R0.00179512 - -
Aug-16 2023 R0.00179512 R0.00179094 R0.00181359 R0.00181359 - -
Aug-15 2023 R0.001814 R0.00180751 R0.00186032 R0.00186032 R744 -
Aug-14 2023 R0.00186032 R0.00186032 R0.00186032 R0.00186032 - -
Aug-13 2023 R0.00186032 R0.00186032 R0.00186032 R0.00186032 - -
Aug-12 2023 R0.00186032 R0.00185238 R0.00186109 R0.00185238 - -
Aug-11 2023 R0.00184787 R0.00184787 R0.00193617 R0.00193617 R220 -
Aug-10 2023 R0.00193617 R0.00193617 R0.00193617 R0.00193617 - -
Aug-09 2023 R0.00193617 R0.00193617 R0.00193617 R0.00193617 - -
Aug-08 2023 R0.00193701 R0.00191343 R0.00195403 R0.00192089 R112 -

Historical and market price analysis of Haddies Bay Club (HBAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 92 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4239 ZAR.