Market Cap Tk283.71T 1.76%
Volume 24h Tk14.54T 41.42%
BTC % 51.06% 1.03%
ETH % 14.69% -0.47%
Coins 27.103 +16
Exchanges 885
Last update 1 minute ago
Haddies Bay Club HBAY

Haddies Bay Club (HBAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-22 2023 Tk0.011395 Tk0.011395 Tk0.011395 Tk0.011395 - -
Aug-21 2023 Tk0.011395 Tk0.011395 Tk0.011395 Tk0.011395 - -
Aug-20 2023 Tk0.011395 Tk0.011395 Tk0.011395 Tk0.011395 - -
Aug-19 2023 Tk0.011395 Tk0.011395 Tk0.011395 Tk0.011395 - -
Aug-18 2023 Tk0.011395 Tk0.011395 Tk0.011395 Tk0.011395 - -
Aug-17 2023 Tk0.011395 Tk0.011395 Tk0.011395 Tk0.011395 - -
Aug-16 2023 Tk0.011395 Tk0.011368 Tk0.011512 Tk0.011512 - -
Aug-15 2023 Tk0.011514 Tk0.011473 Tk0.011809 Tk0.011809 Tk4,720 -
Aug-14 2023 Tk0.011809 Tk0.011809 Tk0.011809 Tk0.011809 - -
Aug-13 2023 Tk0.011809 Tk0.011809 Tk0.011809 Tk0.011809 - -
Aug-12 2023 Tk0.011809 Tk0.011758 Tk0.011813 Tk0.011758 - -
Aug-11 2023 Tk0.011729 Tk0.011729 Tk0.01229 Tk0.01229 Tk1,396 -
Aug-10 2023 Tk0.01229 Tk0.01229 Tk0.01229 Tk0.01229 - -
Aug-09 2023 Tk0.01229 Tk0.01229 Tk0.01229 Tk0.01229 - -
Aug-08 2023 Tk0.012295 Tk0.012146 Tk0.012403 Tk0.012193 Tk708 -

Historical and market price analysis of Haddies Bay Club (HBAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 92 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.