Market Cap CHF2.20T 1.66%
Volume 24h CHF109.94B 39.4%
BTC % 51.04% 1.03%
ETH % 14.74% -0.2%
Coins 27.101 +14
Exchanges 885
Last update 2 Seconds ago
Haddies Bay Club HBAY

Haddies Bay Club (HBAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-22 2023 CHF0.00008823 CHF0.00008823 CHF0.00008823 CHF0.00008823 - -
Aug-21 2023 CHF0.00008823 CHF0.00008823 CHF0.00008823 CHF0.00008823 - -
Aug-20 2023 CHF0.00008823 CHF0.00008823 CHF0.00008823 CHF0.00008823 - -
Aug-19 2023 CHF0.00008823 CHF0.00008823 CHF0.00008823 CHF0.00008823 - -
Aug-18 2023 CHF0.00008823 CHF0.00008823 CHF0.00008823 CHF0.00008823 - -
Aug-17 2023 CHF0.00008823 CHF0.00008823 CHF0.00008823 CHF0.00008823 - -
Aug-16 2023 CHF0.00008823 CHF0.00008802 CHF0.00008913 CHF0.00008913 - -
Aug-15 2023 CHF0.00008915 CHF0.00008883 CHF0.00009143 CHF0.00009143 CHF37 -
Aug-14 2023 CHF0.00009143 CHF0.00009143 CHF0.00009143 CHF0.00009143 - -
Aug-13 2023 CHF0.00009143 CHF0.00009143 CHF0.00009143 CHF0.00009143 - -
Aug-12 2023 CHF0.00009143 CHF0.00009104 CHF0.00009147 CHF0.00009104 - -
Aug-11 2023 CHF0.00009082 CHF0.00009082 CHF0.00009516 CHF0.00009516 CHF11 -
Aug-10 2023 CHF0.00009516 CHF0.00009516 CHF0.00009516 CHF0.00009516 - -
Aug-09 2023 CHF0.00009516 CHF0.00009516 CHF0.00009516 CHF0.00009516 - -
Aug-08 2023 CHF0.0000952 CHF0.00009404 CHF0.00009604 CHF0.00009441 CHF5 -

Historical and market price analysis of Haddies Bay Club (HBAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 92 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.