Market Cap Bs.88.58T 2.18%
Volume 24h Bs.4.06T 34.04%
BTC % 51.04% 1.01%
ETH % 14.74% 0.06%
Coins 27.098 +11
Exchanges 885
Last update 6 Seconds ago
Haddies Bay Club HBAY

Haddies Bay Club (HBAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-22 2023 Bs.0.00356167 Bs.0.00356167 Bs.0.00356167 Bs.0.00356167 - -
Aug-21 2023 Bs.0.00356167 Bs.0.00356167 Bs.0.00356167 Bs.0.00356167 - -
Aug-20 2023 Bs.0.00356167 Bs.0.00356167 Bs.0.00356167 Bs.0.00356167 - -
Aug-19 2023 Bs.0.00356167 Bs.0.00356167 Bs.0.00356167 Bs.0.00356167 - -
Aug-18 2023 Bs.0.00356167 Bs.0.00356167 Bs.0.00356167 Bs.0.00356167 - -
Aug-17 2023 Bs.0.00356167 Bs.0.00356167 Bs.0.00356167 Bs.0.00356167 - -
Aug-16 2023 Bs.0.00356167 Bs.0.00355339 Bs.0.00359832 Bs.0.00359832 - -
Aug-15 2023 Bs.0.00359913 Bs.0.00358626 Bs.0.00369104 Bs.0.00369104 Bs.1,475 -
Aug-14 2023 Bs.0.00369104 Bs.0.00369104 Bs.0.00369104 Bs.0.00369104 - -
Aug-13 2023 Bs.0.00369104 Bs.0.00369104 Bs.0.00369104 Bs.0.00369104 - -
Aug-12 2023 Bs.0.00369104 Bs.0.00367528 Bs.0.00369257 Bs.0.00367528 - -
Aug-11 2023 Bs.0.00366633 Bs.0.00366633 Bs.0.00384152 Bs.0.00384152 Bs.436 -
Aug-10 2023 Bs.0.00384152 Bs.0.00384152 Bs.0.00384152 Bs.0.00384152 - -
Aug-09 2023 Bs.0.00384152 Bs.0.00384152 Bs.0.00384152 Bs.0.00384152 - -
Aug-08 2023 Bs.0.00384319 Bs.0.00379641 Bs.0.00387696 Bs.0.0038112 Bs.221 -

Historical and market price analysis of Haddies Bay Club (HBAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 92 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.