Market Cap AU$3.57T -0.79%
Volume 24h AU$134.15B 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 3 Minutes ago
Haddies Bay Club HBAY

Haddies Bay Club (HBAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-22 2023 AU$0.00014774 AU$0.00014774 AU$0.00014774 AU$0.00014774 - -
Aug-21 2023 AU$0.00014774 AU$0.00014774 AU$0.00014774 AU$0.00014774 - -
Aug-20 2023 AU$0.00014774 AU$0.00014774 AU$0.00014774 AU$0.00014774 - -
Aug-19 2023 AU$0.00014774 AU$0.00014774 AU$0.00014774 AU$0.00014774 - -
Aug-18 2023 AU$0.00014774 AU$0.00014774 AU$0.00014774 AU$0.00014774 - -
Aug-17 2023 AU$0.00014774 AU$0.00014774 AU$0.00014774 AU$0.00014774 - -
Aug-16 2023 AU$0.00014774 AU$0.0001474 AU$0.00014926 AU$0.00014926 - -
Aug-15 2023 AU$0.00014929 AU$0.00014876 AU$0.00015311 AU$0.00015311 AU$61 -
Aug-14 2023 AU$0.00015311 AU$0.00015311 AU$0.00015311 AU$0.00015311 - -
Aug-13 2023 AU$0.00015311 AU$0.00015311 AU$0.00015311 AU$0.00015311 - -
Aug-12 2023 AU$0.00015311 AU$0.00015245 AU$0.00015317 AU$0.00015245 - -
Aug-11 2023 AU$0.00015208 AU$0.00015208 AU$0.00015935 AU$0.00015935 AU$18 -
Aug-10 2023 AU$0.00015935 AU$0.00015935 AU$0.00015935 AU$0.00015935 - -
Aug-09 2023 AU$0.00015935 AU$0.00015935 AU$0.00015935 AU$0.00015935 - -
Aug-08 2023 AU$0.00015942 AU$0.00015748 AU$0.00016082 AU$0.00015809 AU$9 -

Historical and market price analysis of Haddies Bay Club (HBAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 92 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.