Market Cap Rp38,957.92T 1.07%
Volume 24h Rp2,258.28T 51.08%
BTC % 51.17% 1.19%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 31 Seconds ago
Haddies Bay Club HBAY

Haddies Bay Club (HBAY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-22 2023 Rp1.5710 Rp1.5710 Rp1.5710 Rp1.5710 - -
Aug-21 2023 Rp1.5710 Rp1.5710 Rp1.5710 Rp1.5710 - -
Aug-20 2023 Rp1.5710 Rp1.5710 Rp1.5710 Rp1.5710 - -
Aug-19 2023 Rp1.5710 Rp1.5710 Rp1.5710 Rp1.5710 - -
Aug-18 2023 Rp1.5710 Rp1.5710 Rp1.5710 Rp1.5710 - -
Aug-17 2023 Rp1.5710 Rp1.5710 Rp1.5710 Rp1.5710 - -
Aug-16 2023 Rp1.5710 Rp1.5673 Rp1.5871 Rp1.5871 - -
Aug-15 2023 Rp1.5875 Rp1.5818 Rp1.6280 Rp1.6280 Rp650,781 -
Aug-14 2023 Rp1.6280 Rp1.6280 Rp1.6280 Rp1.6280 - -
Aug-13 2023 Rp1.6280 Rp1.6280 Rp1.6280 Rp1.6280 - -
Aug-12 2023 Rp1.6280 Rp1.6211 Rp1.6287 Rp1.6211 - -
Aug-11 2023 Rp1.6171 Rp1.6171 Rp1.6944 Rp1.6944 Rp192,458 -
Aug-10 2023 Rp1.6944 Rp1.6944 Rp1.6944 Rp1.6944 - -
Aug-09 2023 Rp1.6944 Rp1.6944 Rp1.6944 Rp1.6944 - -
Aug-08 2023 Rp1.6952 Rp1.6745 Rp1.7101 Rp1.6810 Rp97,676 -

Historical and market price analysis of Haddies Bay Club (HBAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 92 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16123.96551 IDR.