Market Cap CN¥17.46T 1.75%
Volume 24h CN¥820.08B 34.92%
BTC % 51.04% 0.96%
ETH % 14.71% -0.13%
Coins 27.100 +13
Exchanges 885
Last update 32 Seconds ago
Haddies Bay Club HBAY

Haddies Bay Club (HBAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-22 2023 CN¥0.0007049 CN¥0.0007049 CN¥0.0007049 CN¥0.0007049 - -
Aug-21 2023 CN¥0.0007049 CN¥0.0007049 CN¥0.0007049 CN¥0.0007049 - -
Aug-20 2023 CN¥0.0007049 CN¥0.0007049 CN¥0.0007049 CN¥0.0007049 - -
Aug-19 2023 CN¥0.0007049 CN¥0.0007049 CN¥0.0007049 CN¥0.0007049 - -
Aug-18 2023 CN¥0.0007049 CN¥0.0007049 CN¥0.0007049 CN¥0.0007049 - -
Aug-17 2023 CN¥0.0007049 CN¥0.0007049 CN¥0.0007049 CN¥0.0007049 - -
Aug-16 2023 CN¥0.0007049 CN¥0.00070326 CN¥0.00071216 CN¥0.00071216 - -
Aug-15 2023 CN¥0.00071232 CN¥0.00070977 CN¥0.00073051 CN¥0.00073051 CN¥292 -
Aug-14 2023 CN¥0.00073051 CN¥0.00073051 CN¥0.00073051 CN¥0.00073051 - -
Aug-13 2023 CN¥0.00073051 CN¥0.00073051 CN¥0.00073051 CN¥0.00073051 - -
Aug-12 2023 CN¥0.00073051 CN¥0.00072739 CN¥0.00073081 CN¥0.00072739 - -
Aug-11 2023 CN¥0.00072562 CN¥0.00072562 CN¥0.00076029 CN¥0.00076029 CN¥86 -
Aug-10 2023 CN¥0.00076029 CN¥0.00076029 CN¥0.00076029 CN¥0.00076029 - -
Aug-09 2023 CN¥0.00076029 CN¥0.00076029 CN¥0.00076029 CN¥0.00076029 - -
Aug-08 2023 CN¥0.00076062 CN¥0.00075136 CN¥0.0007673 CN¥0.00075429 CN¥44 -

Historical and market price analysis of Haddies Bay Club (HBAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 92 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2347 CNY.