Market Cap CA$3.27T 0.93%
Volume 24h CA$93.32B
BTC % 50.6% 0.15%
ETH % 14.76% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Haddies Bay Club HBAY

Haddies Bay Club (HBAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-22 2023 CA$0.00013327 CA$0.00013327 CA$0.00013327 CA$0.00013327 - -
Aug-21 2023 CA$0.00013327 CA$0.00013327 CA$0.00013327 CA$0.00013327 - -
Aug-20 2023 CA$0.00013327 CA$0.00013327 CA$0.00013327 CA$0.00013327 - -
Aug-19 2023 CA$0.00013327 CA$0.00013327 CA$0.00013327 CA$0.00013327 - -
Aug-18 2023 CA$0.00013327 CA$0.00013327 CA$0.00013327 CA$0.00013327 - -
Aug-17 2023 CA$0.00013327 CA$0.00013327 CA$0.00013327 CA$0.00013327 - -
Aug-16 2023 CA$0.00013327 CA$0.00013296 CA$0.00013464 CA$0.00013464 - -
Aug-15 2023 CA$0.00013467 CA$0.00013419 CA$0.00013811 CA$0.00013811 CA$55 -
Aug-14 2023 CA$0.00013811 CA$0.00013811 CA$0.00013811 CA$0.00013811 - -
Aug-13 2023 CA$0.00013811 CA$0.00013811 CA$0.00013811 CA$0.00013811 - -
Aug-12 2023 CA$0.00013811 CA$0.00013752 CA$0.00013817 CA$0.00013752 - -
Aug-11 2023 CA$0.00013719 CA$0.00013719 CA$0.00014374 CA$0.00014374 CA$16 -
Aug-10 2023 CA$0.00014374 CA$0.00014374 CA$0.00014374 CA$0.00014374 - -
Aug-09 2023 CA$0.00014374 CA$0.00014374 CA$0.00014374 CA$0.00014374 - -
Aug-08 2023 CA$0.00014381 CA$0.00014205 CA$0.00014507 CA$0.00014261 CA$8 -

Historical and market price analysis of Haddies Bay Club (HBAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 92 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.