Market Cap NZ$4.01T 1.23%
Volume 24h NZ$230.15B 50.01%
BTC % 51.14% 1.09%
ETH % 14.61% -0.95%
Coins 27.104 +15
Exchanges 885
Last update 36 Seconds ago
Haddies Bay Club HBAY

Haddies Bay Club (HBAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-22 2023 NZ$0.00016187 NZ$0.00016187 NZ$0.00016187 NZ$0.00016187 - -
Aug-21 2023 NZ$0.00016187 NZ$0.00016187 NZ$0.00016187 NZ$0.00016187 - -
Aug-20 2023 NZ$0.00016187 NZ$0.00016187 NZ$0.00016187 NZ$0.00016187 - -
Aug-19 2023 NZ$0.00016187 NZ$0.00016187 NZ$0.00016187 NZ$0.00016187 - -
Aug-18 2023 NZ$0.00016187 NZ$0.00016187 NZ$0.00016187 NZ$0.00016187 - -
Aug-17 2023 NZ$0.00016187 NZ$0.00016187 NZ$0.00016187 NZ$0.00016187 - -
Aug-16 2023 NZ$0.00016187 NZ$0.0001615 NZ$0.00016354 NZ$0.00016354 - -
Aug-15 2023 NZ$0.00016358 NZ$0.00016299 NZ$0.00016775 NZ$0.00016775 NZ$67 -
Aug-14 2023 NZ$0.00016775 NZ$0.00016775 NZ$0.00016775 NZ$0.00016775 - -
Aug-13 2023 NZ$0.00016775 NZ$0.00016775 NZ$0.00016775 NZ$0.00016775 - -
Aug-12 2023 NZ$0.00016775 NZ$0.00016704 NZ$0.00016782 NZ$0.00016704 - -
Aug-11 2023 NZ$0.00016663 NZ$0.00016663 NZ$0.00017459 NZ$0.00017459 NZ$20 -
Aug-10 2023 NZ$0.00017459 NZ$0.00017459 NZ$0.00017459 NZ$0.00017459 - -
Aug-09 2023 NZ$0.00017459 NZ$0.00017459 NZ$0.00017459 NZ$0.00017459 - -
Aug-08 2023 NZ$0.00017467 NZ$0.00017254 NZ$0.0001762 NZ$0.00017321 NZ$10 -

Historical and market price analysis of Haddies Bay Club (HBAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 92 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66141 NZD.