Cap Mercado Tk276.79T
-2.16%
Volumen 24h Tk16.53T
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-22 2023 | Tk0.011389 | Tk0.011389 | Tk0.011389 | Tk0.011389 | - | - |
Aug-21 2023 | Tk0.011389 | Tk0.011389 | Tk0.011389 | Tk0.011389 | - | - |
Aug-20 2023 | Tk0.011389 | Tk0.011389 | Tk0.011389 | Tk0.011389 | - | - |
Aug-19 2023 | Tk0.011389 | Tk0.011389 | Tk0.011389 | Tk0.011389 | - | - |
Aug-18 2023 | Tk0.011389 | Tk0.011389 | Tk0.011389 | Tk0.011389 | - | - |
Aug-17 2023 | Tk0.011389 | Tk0.011389 | Tk0.011389 | Tk0.011389 | - | - |
Aug-16 2023 | Tk0.011389 | Tk0.011362 | Tk0.011506 | Tk0.011506 | - | - |
Aug-15 2023 | Tk0.011509 | Tk0.011467 | Tk0.011802 | Tk0.011802 | Tk4,718 | - |
Aug-14 2023 | Tk0.011802 | Tk0.011802 | Tk0.011802 | Tk0.011802 | - | - |
Aug-13 2023 | Tk0.011802 | Tk0.011802 | Tk0.011802 | Tk0.011802 | - | - |
Aug-12 2023 | Tk0.011802 | Tk0.011752 | Tk0.011807 | Tk0.011752 | - | - |
Aug-11 2023 | Tk0.011723 | Tk0.011723 | Tk0.012284 | Tk0.012284 | Tk1,395 | - |
Aug-10 2023 | Tk0.012284 | Tk0.012284 | Tk0.012284 | Tk0.012284 | - | - |
Aug-09 2023 | Tk0.012284 | Tk0.012284 | Tk0.012284 | Tk0.012284 | - | - |
Aug-08 2023 | Tk0.012289 | Tk0.012139 | Tk0.012397 | Tk0.012187 | Tk708 | - |
Análisis de precios históricos y de mercado de Haddies Bay Club (HBAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 92 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.