Cap Mercado MX$41.14T
2.57%
Volumen 24h MX$2.16T
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-22 2023 | MX$0.00163775 | MX$0.00163775 | MX$0.00163775 | MX$0.00163775 | - | - |
Aug-21 2023 | MX$0.00163775 | MX$0.00163775 | MX$0.00163775 | MX$0.00163775 | - | - |
Aug-20 2023 | MX$0.00163775 | MX$0.00163775 | MX$0.00163775 | MX$0.00163775 | - | - |
Aug-19 2023 | MX$0.00163775 | MX$0.00163775 | MX$0.00163775 | MX$0.00163775 | - | - |
Aug-18 2023 | MX$0.00163775 | MX$0.00163775 | MX$0.00163775 | MX$0.00163775 | - | - |
Aug-17 2023 | MX$0.00163775 | MX$0.00163775 | MX$0.00163775 | MX$0.00163775 | - | - |
Aug-16 2023 | MX$0.00163775 | MX$0.00163394 | MX$0.0016546 | MX$0.0016546 | - | - |
Aug-15 2023 | MX$0.00165498 | MX$0.00164906 | MX$0.00169724 | MX$0.00169724 | MX$678 | - |
Aug-14 2023 | MX$0.00169724 | MX$0.00169724 | MX$0.00169724 | MX$0.00169724 | - | - |
Aug-13 2023 | MX$0.00169724 | MX$0.00169724 | MX$0.00169724 | MX$0.00169724 | - | - |
Aug-12 2023 | MX$0.00169724 | MX$0.00168999 | MX$0.00169794 | MX$0.00168999 | - | - |
Aug-11 2023 | MX$0.00168588 | MX$0.00168588 | MX$0.00176644 | MX$0.00176644 | MX$201 | - |
Aug-10 2023 | MX$0.00176644 | MX$0.00176644 | MX$0.00176644 | MX$0.00176644 | - | - |
Aug-09 2023 | MX$0.00176644 | MX$0.00176644 | MX$0.00176644 | MX$0.00176644 | - | - |
Aug-08 2023 | MX$0.0017672 | MX$0.00174569 | MX$0.00178273 | MX$0.00175249 | MX$102 | - |
Análisis de precios históricos y de mercado de Haddies Bay Club (HBAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 92 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8088 MXN.