Cap Mercado ₺76.73T
0.04%
Volumen 24h ₺4.37T
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-22 2023 | ₺0.00313839 | ₺0.00313839 | ₺0.00313839 | ₺0.00313839 | - | - |
Aug-21 2023 | ₺0.00313839 | ₺0.00313839 | ₺0.00313839 | ₺0.00313839 | - | - |
Aug-20 2023 | ₺0.00313839 | ₺0.00313839 | ₺0.00313839 | ₺0.00313839 | - | - |
Aug-19 2023 | ₺0.00313839 | ₺0.00313839 | ₺0.00313839 | ₺0.00313839 | - | - |
Aug-18 2023 | ₺0.00313839 | ₺0.00313839 | ₺0.00313839 | ₺0.00313839 | - | - |
Aug-17 2023 | ₺0.00313839 | ₺0.00313839 | ₺0.00313839 | ₺0.00313839 | - | - |
Aug-16 2023 | ₺0.00313839 | ₺0.00313109 | ₺0.00317068 | ₺0.00317068 | - | - |
Aug-15 2023 | ₺0.0031714 | ₺0.00316005 | ₺0.00325238 | ₺0.00325238 | ₺1,300 | - |
Aug-14 2023 | ₺0.00325238 | ₺0.00325238 | ₺0.00325238 | ₺0.00325238 | - | - |
Aug-13 2023 | ₺0.00325238 | ₺0.00325238 | ₺0.00325238 | ₺0.00325238 | - | - |
Aug-12 2023 | ₺0.00325238 | ₺0.00323849 | ₺0.00325373 | ₺0.00323849 | - | - |
Aug-11 2023 | ₺0.00323061 | ₺0.00323061 | ₺0.00338498 | ₺0.00338498 | ₺384 | - |
Aug-10 2023 | ₺0.00338498 | ₺0.00338498 | ₺0.00338498 | ₺0.00338498 | - | - |
Aug-09 2023 | ₺0.00338498 | ₺0.00338498 | ₺0.00338498 | ₺0.00338498 | - | - |
Aug-08 2023 | ₺0.00338645 | ₺0.00334523 | ₺0.00341621 | ₺0.00335827 | ₺195 | - |
Análisis de precios históricos y de mercado de Haddies Bay Club (HBAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 92 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2103 TRY.