Cap Mercado £1.95T
2.16%
Volumen 24h £101.60B
-6.56%
BTC % 50.61%
-0.25%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-22 2023 | £0.00007779 | £0.00007779 | £0.00007779 | £0.00007779 | - | - |
Aug-21 2023 | £0.00007779 | £0.00007779 | £0.00007779 | £0.00007779 | - | - |
Aug-20 2023 | £0.00007779 | £0.00007779 | £0.00007779 | £0.00007779 | - | - |
Aug-19 2023 | £0.00007779 | £0.00007779 | £0.00007779 | £0.00007779 | - | - |
Aug-18 2023 | £0.00007779 | £0.00007779 | £0.00007779 | £0.00007779 | - | - |
Aug-17 2023 | £0.00007779 | £0.00007779 | £0.00007779 | £0.00007779 | - | - |
Aug-16 2023 | £0.00007779 | £0.00007761 | £0.00007859 | £0.00007859 | - | - |
Aug-15 2023 | £0.00007861 | £0.00007832 | £0.00008061 | £0.00008061 | £32 | - |
Aug-14 2023 | £0.00008061 | £0.00008061 | £0.00008061 | £0.00008061 | - | - |
Aug-13 2023 | £0.00008061 | £0.00008061 | £0.00008061 | £0.00008061 | - | - |
Aug-12 2023 | £0.00008061 | £0.00008027 | £0.00008065 | £0.00008027 | - | - |
Aug-11 2023 | £0.00008007 | £0.00008007 | £0.0000839 | £0.0000839 | £10 | - |
Aug-10 2023 | £0.0000839 | £0.0000839 | £0.0000839 | £0.0000839 | - | - |
Aug-09 2023 | £0.0000839 | £0.0000839 | £0.0000839 | £0.0000839 | - | - |
Aug-08 2023 | £0.00008394 | £0.00008291 | £0.00008467 | £0.00008324 | £5 | - |
Análisis de precios históricos y de mercado de Haddies Bay Club (HBAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 92 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.