Cap Mercado ₹204.97T
3.07%
Volumen 24h ₹10.35T
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-22 2023 | ₹0.00813733 | ₹0.00813733 | ₹0.00813733 | ₹0.00813733 | - | - |
Aug-21 2023 | ₹0.00813733 | ₹0.00813733 | ₹0.00813733 | ₹0.00813733 | - | - |
Aug-20 2023 | ₹0.00813733 | ₹0.00813733 | ₹0.00813733 | ₹0.00813733 | - | - |
Aug-19 2023 | ₹0.00813733 | ₹0.00813733 | ₹0.00813733 | ₹0.00813733 | - | - |
Aug-18 2023 | ₹0.00813733 | ₹0.00813733 | ₹0.00813733 | ₹0.00813733 | - | - |
Aug-17 2023 | ₹0.00813733 | ₹0.00813733 | ₹0.00813733 | ₹0.00813733 | - | - |
Aug-16 2023 | ₹0.00813733 | ₹0.00811841 | ₹0.00822107 | ₹0.00822107 | - | - |
Aug-15 2023 | ₹0.00822293 | ₹0.00819351 | ₹0.0084329 | ₹0.0084329 | ₹3,371 | - |
Aug-14 2023 | ₹0.0084329 | ₹0.0084329 | ₹0.0084329 | ₹0.0084329 | - | - |
Aug-13 2023 | ₹0.0084329 | ₹0.0084329 | ₹0.0084329 | ₹0.0084329 | - | - |
Aug-12 2023 | ₹0.0084329 | ₹0.0083969 | ₹0.00843641 | ₹0.0083969 | - | - |
Aug-11 2023 | ₹0.00837646 | ₹0.00837646 | ₹0.00877671 | ₹0.00877671 | ₹997 | - |
Aug-10 2023 | ₹0.00877671 | ₹0.00877671 | ₹0.00877671 | ₹0.00877671 | - | - |
Aug-09 2023 | ₹0.00877671 | ₹0.00877671 | ₹0.00877671 | ₹0.00877671 | - | - |
Aug-08 2023 | ₹0.00878053 | ₹0.00867365 | ₹0.00885767 | ₹0.00870745 | ₹506 | - |
Análisis de precios históricos y de mercado de Haddies Bay Club (HBAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 92 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51606 INR.