Cap Mercado ₽226.26T
2.54%
Volumen 24h ₽11.77T
-6.24%
BTC % 50.59%
-0.07%
ETH % 14.87%
-0.33%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-22 2023 | ₽0.00901753 | ₽0.00901753 | ₽0.00901753 | ₽0.00901753 | - | - |
Aug-21 2023 | ₽0.00901753 | ₽0.00901753 | ₽0.00901753 | ₽0.00901753 | - | - |
Aug-20 2023 | ₽0.00901753 | ₽0.00901753 | ₽0.00901753 | ₽0.00901753 | - | - |
Aug-19 2023 | ₽0.00901753 | ₽0.00901753 | ₽0.00901753 | ₽0.00901753 | - | - |
Aug-18 2023 | ₽0.00901753 | ₽0.00901753 | ₽0.00901753 | ₽0.00901753 | - | - |
Aug-17 2023 | ₽0.00901753 | ₽0.00901753 | ₽0.00901753 | ₽0.00901753 | - | - |
Aug-16 2023 | ₽0.00901753 | ₽0.00899656 | ₽0.00911032 | ₽0.00911032 | - | - |
Aug-15 2023 | ₽0.00911238 | ₽0.00907978 | ₽0.00934506 | ₽0.00934506 | ₽3,735 | - |
Aug-14 2023 | ₽0.00934506 | ₽0.00934506 | ₽0.00934506 | ₽0.00934506 | - | - |
Aug-13 2023 | ₽0.00934506 | ₽0.00934506 | ₽0.00934506 | ₽0.00934506 | - | - |
Aug-12 2023 | ₽0.00934506 | ₽0.00930517 | ₽0.00934895 | ₽0.00930517 | - | - |
Aug-11 2023 | ₽0.00928252 | ₽0.00928252 | ₽0.00972607 | ₽0.00972607 | ₽1,105 | - |
Aug-10 2023 | ₽0.00972607 | ₽0.00972607 | ₽0.00972607 | ₽0.00972607 | - | - |
Aug-09 2023 | ₽0.00972607 | ₽0.00972607 | ₽0.00972607 | ₽0.00972607 | - | - |
Aug-08 2023 | ₽0.0097303 | ₽0.00961186 | ₽0.00981578 | ₽0.00964931 | ₽561 | - |
Análisis de precios históricos y de mercado de Haddies Bay Club (HBAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 92 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.54977 RUB.