Market Cap R45.77T 2.61%
Volume 24h R2.26T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Habibti BIBTI

Habibti (BIBTI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-20 2023 R0.0000000462 R0.0000000462 R0.0000000462 R0.0000000462 R73 -
Jun-19 2023 R0.0000000462 R0.0000000457 R0.0000000464 R0.0000000459 R73 -
Jun-14 2023 R0.0000000482 R0.0000000482 R0.0000000482 R0.0000000482 - -
Jun-13 2023 R0.0000000482 R0.0000000482 R0.0000000482 R0.0000000482 - -
Jun-12 2023 R0.0000000482 R0.0000000477 R0.0000000728 R0.0000000728 R9,100 -
Jun-11 2023 R0.0000000727 R0.000000054 R0.0000000847 R0.0000000718 R35,408 -
Jun-10 2023 R0.0000000718 R0.0000000711 R0.0000000858 R0.0000000856 R1,650 -
Jun-09 2023 R0.0000000856 R0.0000000851 R0.0000001041 R0.000000104 R7,596 -
Jun-08 2023 R0.000000104 R0.0000001039 R0.0000002141 R0.0000002141 R99,188 -

Historical and market price analysis of Habibti (BIBTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 9 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.