Market Cap NZ$4.12T 3.54%
Volume 24h NZ$209.58B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Habibti BIBTI

Habibti (BIBTI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-20 2023 NZ$0.000000004160578584007023 NZ$0.000000004160578584007023 NZ$0.000000004160578584007023 NZ$0.000000004160578584007023 NZ$7 -
Jun-19 2023 NZ$0.000000004156021233179262 NZ$0.000000004115032600144813 NZ$0.000000004172558377471092 NZ$0.000000004134677089247512 NZ$7 -
Jun-14 2023 NZ$0.000000004333759665412492 NZ$0.000000004333759665412492 NZ$0.000000004333759665412492 NZ$0.000000004333759665412492 - -
Jun-13 2023 NZ$0.000000004333759665412492 NZ$0.000000004333759665412492 NZ$0.000000004333759665412492 NZ$0.000000004333759665412492 - -
Jun-12 2023 NZ$0.000000004333759665412492 NZ$0.000000004295281789314712 NZ$0.000000006548024004640894 NZ$0.000000006545941081654934 NZ$818 -
Jun-11 2023 NZ$0.000000006543853227284335 NZ$0.000000004855143060145235 NZ$0.00000000761516795904051 NZ$0.000000006460032266712775 NZ$3,183 -
Jun-10 2023 NZ$0.000000006459788219474732 NZ$0.000000006394921045100704 NZ$0.000000007716591757779105 NZ$0.000000007699566743826097 NZ$148 -
Jun-09 2023 NZ$0.000000007700453586686738 NZ$0.000000007656289682729351 NZ$0.000000009363766103777013 NZ$0.000000009355023049369341 NZ$683 -
Jun-08 2023 NZ$0.000000009355233355587856 NZ$0.000000009346650462337804 NZ$0.0000000192 NZ$0.0000000192 NZ$8,916 -

Historical and market price analysis of Habibti (BIBTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 9 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.