Market Cap CN¥17.97T 6.44%
Volume 24h CN¥1.01T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 8 Seconds ago
Habibti BIBTI

Habibti (BIBTI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-20 2023 CN¥0.000000018 CN¥0.000000018 CN¥0.000000018 CN¥0.000000018 CN¥29 -
Jun-19 2023 CN¥0.000000018 CN¥0.0000000179 CN¥0.0000000181 CN¥0.0000000179 CN¥29 -
Jun-14 2023 CN¥0.0000000188 CN¥0.0000000188 CN¥0.0000000188 CN¥0.0000000188 - -
Jun-13 2023 CN¥0.0000000188 CN¥0.0000000188 CN¥0.0000000188 CN¥0.0000000188 - -
Jun-12 2023 CN¥0.0000000188 CN¥0.0000000186 CN¥0.0000000284 CN¥0.0000000284 CN¥3,558 -
Jun-11 2023 CN¥0.0000000284 CN¥0.0000000211 CN¥0.0000000331 CN¥0.0000000281 CN¥13,845 -
Jun-10 2023 CN¥0.000000028 CN¥0.0000000278 CN¥0.0000000335 CN¥0.0000000334 CN¥645 -
Jun-09 2023 CN¥0.0000000334 CN¥0.0000000333 CN¥0.0000000407 CN¥0.0000000406 CN¥2,970 -
Jun-08 2023 CN¥0.0000000406 CN¥0.0000000406 CN¥0.0000000837 CN¥0.0000000837 CN¥38,784 -

Historical and market price analysis of Habibti (BIBTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 9 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.