Market Cap Tk269.26T 4.34%
Volume 24h Tk16.20T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Habibti BIBTI

Habibti (BIBTI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-20 2023 Tk0.0000002736 Tk0.0000002736 Tk0.0000002736 Tk0.0000002736 Tk433 -
Jun-19 2023 Tk0.0000002733 Tk0.0000002706 Tk0.0000002744 Tk0.0000002719 Tk433 -
Jun-14 2023 Tk0.000000285 Tk0.000000285 Tk0.000000285 Tk0.000000285 - -
Jun-13 2023 Tk0.000000285 Tk0.000000285 Tk0.000000285 Tk0.000000285 - -
Jun-12 2023 Tk0.000000285 Tk0.0000002825 Tk0.0000004307 Tk0.0000004306 Tk53,809 -
Jun-11 2023 Tk0.0000004304 Tk0.0000003193 Tk0.0000005009 Tk0.0000004249 Tk209,366 -
Jun-10 2023 Tk0.0000004249 Tk0.0000004206 Tk0.0000005076 Tk0.0000005064 Tk9,755 -
Jun-09 2023 Tk0.0000005065 Tk0.0000005036 Tk0.0000006159 Tk0.0000006153 Tk44,915 -
Jun-08 2023 Tk0.0000006154 Tk0.0000006148 Tk0.0000012662 Tk0.0000012662 Tk586,501 -

Historical and market price analysis of Habibti (BIBTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 9 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.