Market Cap AR$2,174.68T 2.86%
Volume 24h AR$108.41T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Habibti BIBTI

Habibti (BIBTI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-20 2023 AR$0.0000021962 AR$0.0000021962 AR$0.0000021962 AR$0.0000021962 AR$3,475 -
Jun-19 2023 AR$0.0000021938 AR$0.0000021721 AR$0.0000022025 AR$0.0000021825 AR$3,475 -
Jun-14 2023 AR$0.0000022876 AR$0.0000022876 AR$0.0000022876 AR$0.0000022876 - -
Jun-13 2023 AR$0.0000022876 AR$0.0000022876 AR$0.0000022876 AR$0.0000022876 - -
Jun-12 2023 AR$0.0000022876 AR$0.0000022673 AR$0.0000034564 AR$0.0000034553 AR$431,797 -
Jun-11 2023 AR$0.0000034542 AR$0.0000025628 AR$0.0000040197 AR$0.00000341 AR$1,680,069 -
Jun-10 2023 AR$0.0000034099 AR$0.0000033756 AR$0.0000040733 AR$0.0000040643 AR$78,278 -
Jun-09 2023 AR$0.0000040648 AR$0.0000040414 AR$0.0000049428 AR$0.0000049381 AR$360,422 -
Jun-08 2023 AR$0.0000049383 AR$0.0000049337 AR$0.00001016 AR$0.00001016 AR$4,706,404 -

Historical and market price analysis of Habibti (BIBTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 9 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.