Market Cap CHF2.25T 6.47%
Volume 24h CHF132.51B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Habibti BIBTI

Habibti (BIBTI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-20 2023 CHF0.000000002262916025420611 CHF0.000000002262916025420611 CHF0.000000002262916025420611 CHF0.000000002262916025420611 CHF4 -
Jun-19 2023 CHF0.000000002260437307133389 CHF0.000000002238143812927972 CHF0.000000002269431769820987 CHF0.000000002248828343529695 CHF4 -
Jun-14 2023 CHF0.000000002357108272123634 CHF0.000000002357108272123634 CHF0.000000002357108272123634 CHF0.000000002357108272123634 - -
Jun-13 2023 CHF0.000000002357108272123634 CHF0.000000002357108272123634 CHF0.000000002357108272123634 CHF0.000000002357108272123634 - -
Jun-12 2023 CHF0.000000002357108272123634 CHF0.000000002336180364937717 CHF0.000000003561434583136745 CHF0.00000000356030169267224 CHF445 -
Jun-11 2023 CHF0.000000003559166120054495 CHF0.000000002640685860073583 CHF0.000000004141848366239931 CHF0.00000000351357635624793 CHF1,731 -
Jun-10 2023 CHF0.000000003513443620284704 CHF0.000000003478162717532624 CHF0.000000004197012217827024 CHF0.000000004187752405488576 CHF81 -
Jun-09 2023 CHF0.000000004188234754489046 CHF0.000000004164214247727207 CHF0.00000000509290137097229 CHF0.000000005088146071311253 CHF371 -
Jun-08 2023 CHF0.000000005088260455717776 CHF0.000000005083592266837826 CHF0.0000000104 CHF0.0000000104 CHF4,849 -

Historical and market price analysis of Habibti (BIBTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 9 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.