Market Cap RM11.65T 5.12%
Volume 24h RM685.60B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Habibti BIBTI

Habibti (BIBTI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-20 2023 RM0.0000000118 RM0.0000000118 RM0.0000000118 RM0.0000000118 RM19 -
Jun-19 2023 RM0.0000000118 RM0.0000000117 RM0.0000000118 RM0.0000000117 RM19 -
Jun-14 2023 RM0.0000000123 RM0.0000000123 RM0.0000000123 RM0.0000000123 - -
Jun-13 2023 RM0.0000000123 RM0.0000000123 RM0.0000000123 RM0.0000000123 - -
Jun-12 2023 RM0.0000000123 RM0.0000000122 RM0.0000000186 RM0.0000000186 RM2,330 -
Jun-11 2023 RM0.0000000186 RM0.0000000138 RM0.0000000216 RM0.0000000184 RM9,068 -
Jun-10 2023 RM0.0000000184 RM0.0000000182 RM0.0000000219 RM0.0000000219 RM422 -
Jun-09 2023 RM0.0000000219 RM0.0000000218 RM0.0000000266 RM0.0000000266 RM1,945 -
Jun-08 2023 RM0.0000000266 RM0.0000000266 RM0.0000000548 RM0.0000000548 RM25,401 -

Historical and market price analysis of Habibti (BIBTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 9 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.