Market Cap CA$3.39T 6.1%
Volume 24h CA$206.26B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Habibti BIBTI

Habibti (BIBTI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-20 2023 CA$0.000000003418843469686254 CA$0.000000003418843469686254 CA$0.000000003418843469686254 CA$0.000000003418843469686254 CA$5 -
Jun-19 2023 CA$0.000000003415098589304364 CA$0.00000000338141728331489 CA$0.000000003428687542529934 CA$0.000000003397559613504794 CA$5 -
Jun-14 2023 CA$0.000000003561150362172842 CA$0.000000003561150362172842 CA$0.000000003561150362172842 CA$0.000000003561150362172842 - -
Jun-13 2023 CA$0.000000003561150362172842 CA$0.000000003561150362172842 CA$0.000000003561150362172842 CA$0.000000003561150362172842 - -
Jun-12 2023 CA$0.000000003561150362172842 CA$0.000000003529532203119205 CA$0.000000005380662486142712 CA$0.000000005378950900240746 CA$672 -
Jun-11 2023 CA$0.000000005377235262106181 CA$0.000000003989583133791868 CA$0.000000006257559308555461 CA$0.000000005308357643792597 CA$2,615 -
Jun-10 2023 CA$0.000000005308157104543252 CA$0.000000005254854249897479 CA$0.000000006340901585353479 CA$0.000000006326911738364819 CA$122 -
Jun-09 2023 CA$0.000000006327640477616228 CA$0.000000006291349978208055 CA$0.000000007694422770579136 CA$0.000000007687238400938413 CA$561 -
Jun-08 2023 CA$0.000000007687411214413099 CA$0.000000007680358452892923 CA$0.0000000158 CA$0.0000000158 CA$7,326 -

Historical and market price analysis of Habibti (BIBTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 9 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.