Market Cap MX$41.97T 2.79%
Volume 24h MX$2.11T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Habibti BIBTI

Habibti (BIBTI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-20 2023 MX$0.0000000424 MX$0.0000000424 MX$0.0000000424 MX$0.0000000424 MX$67 -
Jun-19 2023 MX$0.0000000423 MX$0.0000000419 MX$0.0000000425 MX$0.0000000421 MX$67 -
Jun-14 2023 MX$0.0000000442 MX$0.0000000442 MX$0.0000000442 MX$0.0000000442 - -
Jun-13 2023 MX$0.0000000442 MX$0.0000000442 MX$0.0000000442 MX$0.0000000442 - -
Jun-12 2023 MX$0.0000000442 MX$0.0000000438 MX$0.0000000667 MX$0.0000000667 MX$8,343 -
Jun-11 2023 MX$0.0000000667 MX$0.0000000495 MX$0.0000000776 MX$0.0000000658 MX$32,463 -
Jun-10 2023 MX$0.0000000658 MX$0.0000000652 MX$0.0000000787 MX$0.0000000785 MX$1,513 -
Jun-09 2023 MX$0.0000000785 MX$0.000000078 MX$0.0000000955 MX$0.0000000954 MX$6,964 -
Jun-08 2023 MX$0.0000000954 MX$0.0000000953 MX$0.0000001963 MX$0.0000001963 MX$90,940 -

Historical and market price analysis of Habibti (BIBTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 9 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.