Market Cap CL$2,330.08T 2.61%
Volume 24h CL$115.01T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Habibti BIBTI

Habibti (BIBTI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-20 2023 CL$0.0000023563 CL$0.0000023563 CL$0.0000023563 CL$0.0000023563 CL$3,728 -
Jun-19 2023 CL$0.0000023537 CL$0.0000023305 CL$0.0000023631 CL$0.0000023417 CL$3,728 -
Jun-14 2023 CL$0.0000024544 CL$0.0000024544 CL$0.0000024544 CL$0.0000024544 - -
Jun-13 2023 CL$0.0000024544 CL$0.0000024544 CL$0.0000024544 CL$0.0000024544 - -
Jun-12 2023 CL$0.0000024544 CL$0.0000024326 CL$0.0000037085 CL$0.0000037073 CL$463,284 -
Jun-11 2023 CL$0.0000037061 CL$0.0000027497 CL$0.0000043129 CL$0.0000036586 CL$1,802,580 -
Jun-10 2023 CL$0.0000036585 CL$0.0000036218 CL$0.0000043703 CL$0.0000043607 CL$83,986 -
Jun-09 2023 CL$0.0000043612 CL$0.0000043362 CL$0.0000053032 CL$0.0000052982 CL$386,704 -
Jun-08 2023 CL$0.0000052984 CL$0.0000052935 CL$0.0000109 CL$0.0000109 CL$5,049,598 -

Historical and market price analysis of Habibti (BIBTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 9 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.