Market Cap AU$3.74T 4.01%
Volume 24h AU$191.21B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Habibti BIBTI

Habibti (BIBTI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-20 2023 AU$0.000000003786097503229116 AU$0.000000003786097503229116 AU$0.000000003786097503229116 AU$0.000000003786097503229116 AU$6 -
Jun-19 2023 AU$0.000000003781950345750431 AU$0.000000003744650975468366 AU$0.000000003796999031756388 AU$0.000000003762527323587312 AU$6 -
Jun-14 2023 AU$0.00000000394369107986198 AU$0.00000000394369107986198 AU$0.00000000394369107986198 AU$0.00000000394369107986198 - -
Jun-13 2023 AU$0.00000000394369107986198 AU$0.00000000394369107986198 AU$0.00000000394369107986198 AU$0.00000000394369107986198 - -
Jun-12 2023 AU$0.00000000394369107986198 AU$0.000000003908676480886887 AU$0.000000005958656190355796 AU$0.000000005956760744961044 AU$744 -
Jun-11 2023 AU$0.000000005954860812040653 AU$0.000000004418146333900615 AU$0.000000006929749748561646 AU$0.000000005878584322333635 AU$2,896 -
Jun-10 2023 AU$0.000000005878362241048553 AU$0.00000000581933356463247 AU$0.000000007022044698270871 AU$0.000000007006552054274746 AU$135 -
Jun-09 2023 AU$0.00000000700735907509472 AU$0.000000006967170230411277 AU$0.000000008520961868766792 AU$0.000000008513005750213779 AU$621 -
Jun-08 2023 AU$0.00000000851319712740634 AU$0.000000008505386754390093 AU$0.0000000175 AU$0.0000000175 AU$8,113 -

Historical and market price analysis of Habibti (BIBTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 9 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.