Market Cap Bs.89.66T 4.48%
Volume 24h Bs.5.41T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Habibti BIBTI

Habibti (BIBTI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-20 2023 Bs.0.0000000911 Bs.0.0000000911 Bs.0.0000000911 Bs.0.0000000911 Bs.144 -
Jun-19 2023 Bs.0.000000091 Bs.0.0000000901 Bs.0.0000000914 Bs.0.0000000906 Bs.144 -
Jun-14 2023 Bs.0.0000000949 Bs.0.0000000949 Bs.0.0000000949 Bs.0.0000000949 - -
Jun-13 2023 Bs.0.0000000949 Bs.0.0000000949 Bs.0.0000000949 Bs.0.0000000949 - -
Jun-12 2023 Bs.0.0000000949 Bs.0.0000000941 Bs.0.0000001435 Bs.0.0000001434 Bs.17,928 -
Jun-11 2023 Bs.0.0000001434 Bs.0.0000001064 Bs.0.0000001668 Bs.0.0000001415 Bs.69,755 -
Jun-10 2023 Bs.0.0000001415 Bs.0.0000001401 Bs.0.0000001691 Bs.0.0000001687 Bs.3,250 -
Jun-09 2023 Bs.0.0000001687 Bs.0.0000001677 Bs.0.0000002052 Bs.0.000000205 Bs.14,964 -
Jun-08 2023 Bs.0.000000205 Bs.0.0000002048 Bs.0.0000004218 Bs.0.0000004218 Bs.195,406 -

Historical and market price analysis of Habibti (BIBTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 9 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.