Market Cap Rp39,238.36T 4.57%
Volume 24h Rp2,327.31T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Habibti BIBTI

Habibti (BIBTI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-20 2023 Rp0.00003993 Rp0.00003993 Rp0.00003993 Rp0.00003993 Rp63,183 -
Jun-19 2023 Rp0.00003988 Rp0.00003949 Rp0.00004004 Rp0.00003968 Rp63,183 -
Jun-14 2023 Rp0.00004159 Rp0.00004159 Rp0.00004159 Rp0.00004159 - -
Jun-13 2023 Rp0.00004159 Rp0.00004159 Rp0.00004159 Rp0.00004159 - -
Jun-12 2023 Rp0.00004159 Rp0.00004122 Rp0.00006284 Rp0.00006282 Rp7,851,171 -
Jun-11 2023 Rp0.0000628 Rp0.00004659 Rp0.00007309 Rp0.000062 Rp30,547,963 -
Jun-10 2023 Rp0.000062 Rp0.00006137 Rp0.00007406 Rp0.0000739 Rp1,423,290 -
Jun-09 2023 Rp0.0000739 Rp0.00007348 Rp0.00008987 Rp0.00008978 Rp6,553,395 -
Jun-08 2023 Rp0.00008979 Rp0.0000897 Rp0.00018475 Rp0.00018475 Rp85,574,507 -

Historical and market price analysis of Habibti (BIBTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 9 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.