Market Cap zł9.89T 4.34%
Volume 24h zł595.10B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 12 Seconds ago
Habibti BIBTI

Habibti (BIBTI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-20 2023 zł0.00000001 zł0.00000001 zł0.00000001 zł0.00000001 zł16 -
Jun-19 2023 zł0.00000001 zł0.000000009943392472716129 zł0.00000001 zł0.000000009990860593641162 zł16 -
Jun-14 2023 zł0.0000000104 zł0.0000000104 zł0.0000000104 zł0.0000000104 - -
Jun-13 2023 zł0.0000000104 zł0.0000000104 zł0.0000000104 zł0.0000000104 - -
Jun-12 2023 zł0.0000000104 zł0.0000000103 zł0.0000000158 zł0.0000000158 zł1,977 -
Jun-11 2023 zł0.0000000158 zł0.0000000117 zł0.0000000184 zł0.0000000156 zł7,691 -
Jun-10 2023 zł0.0000000156 zł0.0000000154 zł0.0000000186 zł0.0000000186 zł358 -
Jun-09 2023 zł0.0000000186 zł0.0000000185 zł0.0000000226 zł0.0000000226 zł1,650 -
Jun-08 2023 zł0.0000000226 zł0.0000000225 zł0.0000000465 zł0.0000000465 zł21,544 -

Historical and market price analysis of Habibti (BIBTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 9 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.