Market Cap Bs.90.96T 2.38%
Volume 24h Bs.3.87T -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Gym Network GYMNET

Gym Network (GYMNET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.624907 Bs.0.618107 Bs.0.630322 Bs.0.625298 Bs.14,826,707 -
Apr-26 2024 Bs.0.629404 Bs.0.628157 Bs.0.6437 Bs.0.6437 Bs.12,613,343 -
Apr-25 2024 Bs.0.64479 Bs.0.631944 Bs.0.64776 Bs.0.64776 Bs.13,063,553 -
Apr-24 2024 Bs.0.644052 Bs.0.639352 Bs.0.654018 Bs.0.652785 Bs.13,039,829 -
Apr-23 2024 Bs.0.652081 Bs.0.64842 Bs.0.661893 Bs.0.661893 Bs.10,052,554 -
Apr-22 2024 Bs.0.662107 Bs.0.651095 Bs.0.67105 Bs.0.653049 Bs.9,443,070 -
Apr-21 2024 Bs.0.652635 Bs.0.641949 Bs.0.653708 Bs.0.642042 Bs.11,569,257 -
Apr-20 2024 Bs.0.642851 Bs.0.631449 Bs.0.652457 Bs.0.644283 Bs.12,728,966 -
Apr-19 2024 Bs.0.646154 Bs.0.625574 Bs.0.654048 Bs.0.647329 Bs.12,407,754 -
Apr-18 2024 Bs.0.648574 Bs.0.637167 Bs.0.651036 Bs.0.638681 Bs.12,617,435 -
Apr-17 2024 Bs.0.642537 Bs.0.623695 Bs.0.660932 Bs.0.655185 Bs.12,887,905 -
Apr-16 2024 Bs.0.657003 Bs.0.640088 Bs.0.666656 Bs.0.663861 Bs.14,302,373 -
Apr-15 2024 Bs.0.667713 Bs.0.658322 Bs.0.697684 Bs.0.68209 Bs.9,271,003 -
Apr-14 2024 Bs.0.68718 Bs.0.661917 Bs.0.68718 Bs.0.668673 Bs.12,280,400 -
Apr-13 2024 Bs.0.681901 Bs.0.653552 Bs.0.707088 Bs.0.70263 Bs.14,374,481 -

Historical and market price analysis of Gym Network (GYMNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 760 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.