Market Cap HK$19.68T 2.39%
Volume 24h HK$813.14B -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Gym Network GYMNET

Gym Network (GYMNET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.134478 HK$0.133014 HK$0.135643 HK$0.134562 HK$3,190,663 -
Apr-26 2024 HK$0.135445 HK$0.135177 HK$0.138522 HK$0.138522 HK$2,714,353 -
Apr-25 2024 HK$0.138756 HK$0.135992 HK$0.139396 HK$0.139396 HK$2,811,237 -
Apr-24 2024 HK$0.138598 HK$0.137586 HK$0.140742 HK$0.140477 HK$2,806,132 -
Apr-23 2024 HK$0.140326 HK$0.139538 HK$0.142437 HK$0.142437 HK$2,163,279 -
Apr-22 2024 HK$0.142483 HK$0.140113 HK$0.144408 HK$0.140534 HK$2,032,120 -
Apr-21 2024 HK$0.140445 HK$0.138145 HK$0.140676 HK$0.138165 HK$2,489,669 -
Apr-20 2024 HK$0.138339 HK$0.135885 HK$0.140406 HK$0.138647 HK$2,739,235 -
Apr-19 2024 HK$0.13905 HK$0.134621 HK$0.140749 HK$0.139303 HK$2,670,111 -
Apr-18 2024 HK$0.139571 HK$0.137116 HK$0.140101 HK$0.137442 HK$2,715,234 -
Apr-17 2024 HK$0.138272 HK$0.134217 HK$0.14223 HK$0.140994 HK$2,773,438 -
Apr-16 2024 HK$0.141385 HK$0.137745 HK$0.143462 HK$0.14286 HK$3,077,828 -
Apr-15 2024 HK$0.143689 HK$0.141669 HK$0.150139 HK$0.146783 HK$1,995,092 -
Apr-14 2024 HK$0.147879 HK$0.142442 HK$0.147879 HK$0.143896 HK$2,642,705 -
Apr-13 2024 HK$0.146743 HK$0.140642 HK$0.152163 HK$0.151203 HK$3,093,345 -

Historical and market price analysis of Gym Network (GYMNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 760 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.