Market Cap CN¥18.16T 2.39%
Volume 24h CN¥765.73B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 1 Seconds ago
Gym Network GYMNET

Gym Network (GYMNET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.124467 CN¥0.123113 CN¥0.125545 CN¥0.124545 CN¥2,953,147 -
Apr-26 2024 CN¥0.125363 CN¥0.125114 CN¥0.12821 CN¥0.12821 CN¥2,512,294 -
Apr-25 2024 CN¥0.128427 CN¥0.125869 CN¥0.129019 CN¥0.129019 CN¥2,601,966 -
Apr-24 2024 CN¥0.12828 CN¥0.127344 CN¥0.130265 CN¥0.13002 CN¥2,597,241 -
Apr-23 2024 CN¥0.12988 CN¥0.12915 CN¥0.131834 CN¥0.131834 CN¥2,002,243 -
Apr-22 2024 CN¥0.131876 CN¥0.129683 CN¥0.133658 CN¥0.130072 CN¥1,880,847 -
Apr-21 2024 CN¥0.12999 CN¥0.127861 CN¥0.130204 CN¥0.12788 CN¥2,304,336 -
Apr-20 2024 CN¥0.128041 CN¥0.12577 CN¥0.129954 CN¥0.128326 CN¥2,535,324 -
Apr-19 2024 CN¥0.128699 CN¥0.1246 CN¥0.130271 CN¥0.128933 CN¥2,471,346 -
Apr-18 2024 CN¥0.129181 CN¥0.126909 CN¥0.129671 CN¥0.127211 CN¥2,513,109 -
Apr-17 2024 CN¥0.127978 CN¥0.124226 CN¥0.131642 CN¥0.130498 CN¥2,566,981 -
Apr-16 2024 CN¥0.13086 CN¥0.127491 CN¥0.132782 CN¥0.132226 CN¥2,848,711 -
Apr-15 2024 CN¥0.132993 CN¥0.131123 CN¥0.138963 CN¥0.135857 CN¥1,846,575 -
Apr-14 2024 CN¥0.13687 CN¥0.131839 CN¥0.13687 CN¥0.133184 CN¥2,445,980 -
Apr-13 2024 CN¥0.135819 CN¥0.130172 CN¥0.140836 CN¥0.139948 CN¥2,863,074 -

Historical and market price analysis of Gym Network (GYMNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 760 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.