Market Cap CHF2.30T 2.65%
Volume 24h CHF96.28B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Gym Network GYMNET

Gym Network (GYMNET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.015716 CHF0.015545 CHF0.015852 CHF0.015725 CHF372,885 -
Apr-26 2024 CHF0.015829 CHF0.015797 CHF0.016188 CHF0.016188 CHF317,220 -
Apr-25 2024 CHF0.016216 CHF0.015893 CHF0.01629 CHF0.01629 CHF328,542 -
Apr-24 2024 CHF0.016197 CHF0.016079 CHF0.016448 CHF0.016417 CHF327,946 -
Apr-23 2024 CHF0.016399 CHF0.016307 CHF0.016646 CHF0.016646 CHF252,817 -
Apr-22 2024 CHF0.016651 CHF0.016374 CHF0.016876 CHF0.016423 CHF237,489 -
Apr-21 2024 CHF0.016413 CHF0.016144 CHF0.01644 CHF0.016147 CHF290,962 -
Apr-20 2024 CHF0.016167 CHF0.01588 CHF0.016409 CHF0.016203 CHF320,128 -
Apr-19 2024 CHF0.01625 CHF0.015732 CHF0.016449 CHF0.01628 CHF312,049 -
Apr-18 2024 CHF0.016311 CHF0.016024 CHF0.016373 CHF0.016062 CHF317,323 -
Apr-17 2024 CHF0.016159 CHF0.015685 CHF0.016622 CHF0.016477 CHF324,125 -
Apr-16 2024 CHF0.016523 CHF0.016097 CHF0.016766 CHF0.016695 CHF359,698 -
Apr-15 2024 CHF0.016792 CHF0.016556 CHF0.017546 CHF0.017154 CHF233,161 -
Apr-14 2024 CHF0.017282 CHF0.016646 CHF0.017282 CHF0.016816 CHF308,846 -
Apr-13 2024 CHF0.017149 CHF0.016436 CHF0.017782 CHF0.01767 CHF361,512 -

Historical and market price analysis of Gym Network (GYMNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 760 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.