Market Cap R47.02T 1.98%
Volume 24h R2.00T -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
Gym Network GYMNET

Gym Network (GYMNET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.322611 R0.319101 R0.325406 R0.322813 R7,654,363 -
Apr-26 2024 R0.324933 R0.324289 R0.332313 R0.332313 R6,511,702 -
Apr-25 2024 R0.332876 R0.326244 R0.334409 R0.334409 R6,744,125 -
Apr-24 2024 R0.332495 R0.330068 R0.33764 R0.337004 R6,731,878 -
Apr-23 2024 R0.33664 R0.33475 R0.341705 R0.341705 R5,189,682 -
Apr-22 2024 R0.341816 R0.336131 R0.346433 R0.337139 R4,875,033 -
Apr-21 2024 R0.336926 R0.331409 R0.33748 R0.331457 R5,972,687 -
Apr-20 2024 R0.331875 R0.325988 R0.336834 R0.332614 R6,571,393 -
Apr-19 2024 R0.33358 R0.322955 R0.337655 R0.334187 R6,405,566 -
Apr-18 2024 R0.334829 R0.32894 R0.3361 R0.329722 R6,513,815 -
Apr-17 2024 R0.331713 R0.321985 R0.341209 R0.338242 R6,653,446 -
Apr-16 2024 R0.339181 R0.330449 R0.344164 R0.342721 R7,383,672 -
Apr-15 2024 R0.34471 R0.339862 R0.360183 R0.352132 R4,786,202 -
Apr-14 2024 R0.35476 R0.341718 R0.35476 R0.345206 R6,339,819 -
Apr-13 2024 R0.352034 R0.337399 R0.365037 R0.362736 R7,420,899 -

Historical and market price analysis of Gym Network (GYMNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 760 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.