Market Cap NZ$4.22T 2.46%
Volume 24h NZ$163.11B -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 18 Seconds ago
Gym Network GYMNET

Gym Network (GYMNET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.028924 NZ$0.028609 NZ$0.029175 NZ$0.028942 NZ$686,276 -
Apr-26 2024 NZ$0.029132 NZ$0.029075 NZ$0.029794 NZ$0.029794 NZ$583,827 -
Apr-25 2024 NZ$0.029845 NZ$0.02925 NZ$0.029982 NZ$0.029982 NZ$604,665 -
Apr-24 2024 NZ$0.02981 NZ$0.029593 NZ$0.030272 NZ$0.030215 NZ$603,567 -
Apr-23 2024 NZ$0.030182 NZ$0.030013 NZ$0.030636 NZ$0.030636 NZ$465,297 -
Apr-22 2024 NZ$0.030646 NZ$0.030136 NZ$0.03106 NZ$0.030227 NZ$437,086 -
Apr-21 2024 NZ$0.030208 NZ$0.029713 NZ$0.030257 NZ$0.029717 NZ$535,500 -
Apr-20 2024 NZ$0.029755 NZ$0.029227 NZ$0.030199 NZ$0.029821 NZ$589,179 -
Apr-19 2024 NZ$0.029908 NZ$0.028955 NZ$0.030273 NZ$0.029962 NZ$574,311 -
Apr-18 2024 NZ$0.03002 NZ$0.029492 NZ$0.030134 NZ$0.029562 NZ$584,016 -
Apr-17 2024 NZ$0.02974 NZ$0.028868 NZ$0.030592 NZ$0.030326 NZ$596,535 -
Apr-16 2024 NZ$0.03041 NZ$0.029627 NZ$0.030857 NZ$0.030727 NZ$662,006 -
Apr-15 2024 NZ$0.030906 NZ$0.030471 NZ$0.032293 NZ$0.031571 NZ$429,122 -
Apr-14 2024 NZ$0.031807 NZ$0.030637 NZ$0.031807 NZ$0.03095 NZ$568,416 -
Apr-13 2024 NZ$0.031562 NZ$0.03025 NZ$0.032728 NZ$0.032522 NZ$665,344 -

Historical and market price analysis of Gym Network (GYMNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 760 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.