Cap Mercado NZ$4.07T
5.15%
Volumen 24h NZ$245.98B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.027223 | NZ$0.026417 | NZ$0.027348 | NZ$0.026417 | NZ$752,909 | - |
May-02 2024 | NZ$0.026526 | NZ$0.026112 | NZ$0.026874 | NZ$0.026874 | NZ$706,484 | - |
May-01 2024 | NZ$0.026786 | NZ$0.026118 | NZ$0.027704 | NZ$0.027704 | NZ$670,309 | - |
Apr-30 2024 | NZ$0.02776 | NZ$0.027007 | NZ$0.028591 | NZ$0.028376 | NZ$673,790 | - |
Apr-29 2024 | NZ$0.028223 | NZ$0.027935 | NZ$0.028981 | NZ$0.028981 | NZ$694,233 | - |
Apr-28 2024 | NZ$0.028832 | NZ$0.028602 | NZ$0.029159 | NZ$0.028743 | NZ$699,450 | - |
Apr-27 2024 | NZ$0.028571 | NZ$0.02826 | NZ$0.028818 | NZ$0.028588 | NZ$677,884 | - |
Apr-26 2024 | NZ$0.028776 | NZ$0.028719 | NZ$0.02943 | NZ$0.02943 | NZ$576,688 | - |
Apr-25 2024 | NZ$0.02948 | NZ$0.028892 | NZ$0.029615 | NZ$0.029615 | NZ$597,271 | - |
Apr-24 2024 | NZ$0.029446 | NZ$0.029231 | NZ$0.029902 | NZ$0.029845 | NZ$596,187 | - |
Apr-23 2024 | NZ$0.029813 | NZ$0.029646 | NZ$0.030262 | NZ$0.030262 | NZ$459,607 | - |
Apr-22 2024 | NZ$0.030271 | NZ$0.029768 | NZ$0.03068 | NZ$0.029857 | NZ$431,741 | - |
Apr-21 2024 | NZ$0.029838 | NZ$0.02935 | NZ$0.029887 | NZ$0.029354 | NZ$528,952 | - |
Apr-20 2024 | NZ$0.029391 | NZ$0.02887 | NZ$0.02983 | NZ$0.029456 | NZ$581,974 | - |
Apr-19 2024 | NZ$0.029542 | NZ$0.028601 | NZ$0.029903 | NZ$0.029596 | NZ$567,288 | - |
Análisis de precios históricos y de mercado de Gym Network (GYMNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 766 días, desde el día 30-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.