Cap Mercado MX$41.49T
4.64%
Volumen 24h MX$2.53T
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.270693 | MX$0.266473 | MX$0.274242 | MX$0.274242 | MX$7,209,430 | - |
May-01 2024 | MX$0.273344 | MX$0.266529 | MX$0.282717 | MX$0.282717 | MX$6,840,279 | - |
Apr-30 2024 | MX$0.283288 | MX$0.275606 | MX$0.291767 | MX$0.289573 | MX$6,875,801 | - |
Apr-29 2024 | MX$0.288007 | MX$0.285069 | MX$0.295744 | MX$0.295744 | MX$7,084,412 | - |
Apr-28 2024 | MX$0.294221 | MX$0.291874 | MX$0.297565 | MX$0.293312 | MX$7,137,650 | - |
Apr-27 2024 | MX$0.291558 | MX$0.288385 | MX$0.294084 | MX$0.29174 | MX$6,917,576 | - |
Apr-26 2024 | MX$0.293655 | MX$0.293074 | MX$0.300325 | MX$0.300325 | MX$5,884,904 | - |
Apr-25 2024 | MX$0.300834 | MX$0.294841 | MX$0.30222 | MX$0.30222 | MX$6,094,955 | - |
Apr-24 2024 | MX$0.30049 | MX$0.298297 | MX$0.30514 | MX$0.304565 | MX$6,083,887 | - |
Apr-23 2024 | MX$0.304236 | MX$0.302528 | MX$0.308814 | MX$0.308814 | MX$4,690,138 | - |
Apr-22 2024 | MX$0.308914 | MX$0.303776 | MX$0.313086 | MX$0.304687 | MX$4,405,776 | - |
Apr-21 2024 | MX$0.304494 | MX$0.299509 | MX$0.304995 | MX$0.299552 | MX$5,397,774 | - |
Apr-20 2024 | MX$0.29993 | MX$0.29461 | MX$0.304411 | MX$0.300597 | MX$5,938,850 | - |
Apr-19 2024 | MX$0.30147 | MX$0.291869 | MX$0.305154 | MX$0.302019 | MX$5,788,985 | - |
Apr-18 2024 | MX$0.3026 | MX$0.297277 | MX$0.303748 | MX$0.297984 | MX$5,886,814 | - |
Análisis de precios históricos y de mercado de Gym Network (GYMNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 765 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.