Cap Mercado HK$19.14T
5.02%
Volumen 24h HK$1.17T
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.124605 | HK$0.122663 | HK$0.126239 | HK$0.126239 | HK$3,318,651 | - |
May-01 2024 | HK$0.125826 | HK$0.122689 | HK$0.13014 | HK$0.13014 | HK$3,148,723 | - |
Apr-30 2024 | HK$0.130403 | HK$0.126867 | HK$0.134306 | HK$0.133296 | HK$3,165,075 | - |
Apr-29 2024 | HK$0.132576 | HK$0.131223 | HK$0.136137 | HK$0.136137 | HK$3,261,103 | - |
Apr-28 2024 | HK$0.135436 | HK$0.134356 | HK$0.136975 | HK$0.135018 | HK$3,285,609 | - |
Apr-27 2024 | HK$0.13421 | HK$0.132749 | HK$0.135373 | HK$0.134294 | HK$3,184,305 | - |
Apr-26 2024 | HK$0.135175 | HK$0.134908 | HK$0.138246 | HK$0.138246 | HK$2,708,944 | - |
Apr-25 2024 | HK$0.13848 | HK$0.135721 | HK$0.139118 | HK$0.139118 | HK$2,805,635 | - |
Apr-24 2024 | HK$0.138322 | HK$0.137312 | HK$0.140462 | HK$0.140197 | HK$2,800,540 | - |
Apr-23 2024 | HK$0.140046 | HK$0.13926 | HK$0.142153 | HK$0.142153 | HK$2,158,969 | - |
Apr-22 2024 | HK$0.142199 | HK$0.139834 | HK$0.14412 | HK$0.140254 | HK$2,028,071 | - |
Apr-21 2024 | HK$0.140165 | HK$0.13787 | HK$0.140395 | HK$0.13789 | HK$2,484,708 | - |
Apr-20 2024 | HK$0.138064 | HK$0.135615 | HK$0.140127 | HK$0.138371 | HK$2,733,777 | - |
Apr-19 2024 | HK$0.138773 | HK$0.134353 | HK$0.140468 | HK$0.139025 | HK$2,664,791 | - |
Apr-18 2024 | HK$0.139293 | HK$0.136843 | HK$0.139821 | HK$0.137168 | HK$2,709,823 | - |
Análisis de precios históricos y de mercado de Gym Network (GYMNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 765 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.