Cap Mercado Bs.89.59T
4.7%
Volumen 24h Bs.5.48T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.581563 | Bs.0.572496 | Bs.0.589188 | Bs.0.589188 | Bs.15,488,882 | - |
May-01 2024 | Bs.0.587258 | Bs.0.572617 | Bs.0.607396 | Bs.0.607396 | Bs.14,695,791 | - |
Apr-30 2024 | Bs.0.608623 | Bs.0.592119 | Bs.0.626839 | Bs.0.622124 | Bs.14,772,108 | - |
Apr-29 2024 | Bs.0.618761 | Bs.0.612449 | Bs.0.635384 | Bs.0.635384 | Bs.15,220,290 | - |
Apr-28 2024 | Bs.0.632111 | Bs.0.627069 | Bs.0.639295 | Bs.0.630159 | Bs.15,334,669 | - |
Apr-27 2024 | Bs.0.626389 | Bs.0.619572 | Bs.0.631816 | Bs.0.62678 | Bs.14,861,857 | - |
Apr-26 2024 | Bs.0.630896 | Bs.0.629646 | Bs.0.645226 | Bs.0.645226 | Bs.12,643,245 | - |
Apr-25 2024 | Bs.0.646319 | Bs.0.633442 | Bs.0.649295 | Bs.0.649295 | Bs.13,094,522 | - |
Apr-24 2024 | Bs.0.645579 | Bs.0.640868 | Bs.0.655569 | Bs.0.654333 | Bs.13,070,742 | - |
Apr-23 2024 | Bs.0.653627 | Bs.0.649958 | Bs.0.663462 | Bs.0.663462 | Bs.10,076,386 | - |
Apr-22 2024 | Bs.0.663677 | Bs.0.652639 | Bs.0.672641 | Bs.0.654597 | Bs.9,465,457 | - |
Apr-21 2024 | Bs.0.654182 | Bs.0.643471 | Bs.0.655258 | Bs.0.643564 | Bs.11,596,684 | - |
Apr-20 2024 | Bs.0.644375 | Bs.0.632946 | Bs.0.654004 | Bs.0.64581 | Bs.12,759,143 | - |
Apr-19 2024 | Bs.0.647685 | Bs.0.627057 | Bs.0.655598 | Bs.0.648864 | Bs.12,437,169 | - |
Apr-18 2024 | Bs.0.650112 | Bs.0.638677 | Bs.0.652579 | Bs.0.640195 | Bs.12,647,347 | - |
Análisis de precios históricos y de mercado de Gym Network (GYMNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 765 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.