Cap Mercado £1.96T
5%
Volumen 24h £119.02B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.012708 | £0.01251 | £0.012875 | £0.012875 | £338,481 | - |
May-01 2024 | £0.012833 | £0.012513 | £0.013273 | £0.013273 | £321,149 | - |
Apr-30 2024 | £0.0133 | £0.012939 | £0.013698 | £0.013595 | £322,817 | - |
Apr-29 2024 | £0.013521 | £0.013383 | £0.013885 | £0.013885 | £332,611 | - |
Apr-28 2024 | £0.013813 | £0.013703 | £0.01397 | £0.01377 | £335,111 | - |
Apr-27 2024 | £0.013688 | £0.013539 | £0.013807 | £0.013697 | £324,778 | - |
Apr-26 2024 | £0.013787 | £0.013759 | £0.0141 | £0.0141 | £276,295 | - |
Apr-25 2024 | £0.014124 | £0.013842 | £0.014189 | £0.014189 | £286,157 | - |
Apr-24 2024 | £0.014107 | £0.014004 | £0.014326 | £0.014299 | £285,637 | - |
Apr-23 2024 | £0.014283 | £0.014203 | £0.014498 | £0.014498 | £220,201 | - |
Apr-22 2024 | £0.014503 | £0.014262 | £0.014699 | £0.014305 | £206,850 | - |
Apr-21 2024 | £0.014295 | £0.014061 | £0.014319 | £0.014063 | £253,424 | - |
Apr-20 2024 | £0.014081 | £0.013831 | £0.014292 | £0.014113 | £278,828 | - |
Apr-19 2024 | £0.014153 | £0.013703 | £0.014326 | £0.014179 | £271,791 | - |
Apr-18 2024 | £0.014207 | £0.013957 | £0.01426 | £0.01399 | £276,384 | - |
Análisis de precios históricos y de mercado de Gym Network (GYMNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 765 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.