時価総額 £1.94T
0.12%
ボリューム24h £101.60B
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
硬貨
27.051
+11
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.012491 | £0.012258 | £0.012491 | £0.012297 | £314,286 | - |
| May-07 2024 | £0.012282 | £0.012282 | £0.013003 | £0.012959 | £332,859 | - |
| May-06 2024 | £0.013018 | £0.01285 | £0.013199 | £0.013199 | £339,890 | - |
| May-05 2024 | £0.013139 | £0.013019 | £0.013177 | £0.013063 | £353,203 | - |
| May-04 2024 | £0.013092 | £0.013012 | £0.01316 | £0.013089 | £361,910 | - |
| May-03 2024 | £0.013069 | £0.012682 | £0.013129 | £0.012682 | £361,462 | - |
| May-02 2024 | £0.012734 | £0.012536 | £0.012901 | £0.012901 | £339,173 | - |
| May-01 2024 | £0.012859 | £0.012539 | £0.0133 | £0.0133 | £321,806 | - |
| Apr-30 2024 | £0.013327 | £0.012966 | £0.013726 | £0.013623 | £323,478 | - |
| Apr-29 2024 | £0.013549 | £0.013411 | £0.013913 | £0.013913 | £333,292 | - |
| Apr-28 2024 | £0.013841 | £0.013731 | £0.013999 | £0.013799 | £335,796 | - |
| Apr-27 2024 | £0.013716 | £0.013567 | £0.013835 | £0.013725 | £325,443 | - |
| Apr-26 2024 | £0.013815 | £0.013787 | £0.014129 | £0.014129 | £276,860 | - |
| Apr-25 2024 | £0.014153 | £0.013871 | £0.014218 | £0.014218 | £286,742 | - |
| Apr-24 2024 | £0.014136 | £0.014033 | £0.014355 | £0.014328 | £286,221 | - |
Gym Network（GYMNET）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、771日間分析、30-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79848 GBP.