時価総額 €2.27T 2.62%
ボリューム24h €117.82B -5.6%
BTC % 50.61% -0.35%
ETH % 14.86% 0.2%
硬貨 27.051 +11
取引所 885
最後の更新 22 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-08 2024 €0.01451 €0.014239 €0.01451 €0.014284 €365,065 -
May-07 2024 €0.014266 €0.014266 €0.015103 €0.015053 €386,639 -
May-06 2024 €0.015121 €0.014926 €0.015332 €0.015332 €394,806 -
May-05 2024 €0.015262 €0.015123 €0.015306 €0.015174 €410,269 -
May-04 2024 €0.015208 €0.015115 €0.015286 €0.015204 €420,384 -
May-03 2024 €0.015181 €0.014731 €0.01525 €0.014731 €419,863 -
May-02 2024 €0.014792 €0.014561 €0.014986 €0.014986 €393,973 -
May-01 2024 €0.014937 €0.014565 €0.015449 €0.015449 €373,800 -
Apr-30 2024 €0.01548 €0.015061 €0.015944 €0.015824 €375,742 -
Apr-29 2024 €0.015738 €0.015578 €0.016161 €0.016161 €387,142 -
Apr-28 2024 €0.016078 €0.01595 €0.016261 €0.016028 €390,051 -
Apr-27 2024 €0.015932 €0.015759 €0.01607 €0.015942 €378,024 -
Apr-26 2024 €0.016047 €0.016015 €0.016411 €0.016411 €321,592 -
Apr-25 2024 €0.016439 €0.016112 €0.016515 €0.016515 €333,071 -
Apr-24 2024 €0.01642 €0.016301 €0.016674 €0.016643 €332,466 -

Gym Network(GYMNET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、771日間分析、31-03-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92749 EUR.