時価総額 €2.27T
2.62%
ボリューム24h €117.82B
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
硬貨
27.051
+11
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.01451 | €0.014239 | €0.01451 | €0.014284 | €365,065 | - |
May-07 2024 | €0.014266 | €0.014266 | €0.015103 | €0.015053 | €386,639 | - |
May-06 2024 | €0.015121 | €0.014926 | €0.015332 | €0.015332 | €394,806 | - |
May-05 2024 | €0.015262 | €0.015123 | €0.015306 | €0.015174 | €410,269 | - |
May-04 2024 | €0.015208 | €0.015115 | €0.015286 | €0.015204 | €420,384 | - |
May-03 2024 | €0.015181 | €0.014731 | €0.01525 | €0.014731 | €419,863 | - |
May-02 2024 | €0.014792 | €0.014561 | €0.014986 | €0.014986 | €393,973 | - |
May-01 2024 | €0.014937 | €0.014565 | €0.015449 | €0.015449 | €373,800 | - |
Apr-30 2024 | €0.01548 | €0.015061 | €0.015944 | €0.015824 | €375,742 | - |
Apr-29 2024 | €0.015738 | €0.015578 | €0.016161 | €0.016161 | €387,142 | - |
Apr-28 2024 | €0.016078 | €0.01595 | €0.016261 | €0.016028 | €390,051 | - |
Apr-27 2024 | €0.015932 | €0.015759 | €0.01607 | €0.015942 | €378,024 | - |
Apr-26 2024 | €0.016047 | €0.016015 | €0.016411 | €0.016411 | €321,592 | - |
Apr-25 2024 | €0.016439 | €0.016112 | €0.016515 | €0.016515 | €333,071 | - |
Apr-24 2024 | €0.01642 | €0.016301 | €0.016674 | €0.016643 | €332,466 | - |
Gym Network(GYMNET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、771日間分析、31-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92749 EUR.