Cap Mercado €2.28T 4.46%
Volumen 24h €137.59B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 25 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-03 2024 €0.0152 €0.01475 €0.015269 €0.01475 €420,388 -
May-02 2024 €0.014811 €0.01458 €0.015005 €0.015005 €394,466 -
May-01 2024 €0.014956 €0.014583 €0.015468 €0.015468 €374,268 -
Apr-30 2024 €0.0155 €0.015079 €0.015964 €0.015844 €376,212 -
Apr-29 2024 €0.015758 €0.015597 €0.016181 €0.016181 €387,626 -
Apr-28 2024 €0.016098 €0.01597 €0.016281 €0.016048 €390,539 -
Apr-27 2024 €0.015952 €0.015779 €0.01609 €0.015962 €378,497 -
Apr-26 2024 €0.016067 €0.016035 €0.016432 €0.016432 €321,994 -
Apr-25 2024 €0.01646 €0.016132 €0.016536 €0.016536 €333,487 -
Apr-24 2024 €0.016441 €0.016321 €0.016695 €0.016664 €332,882 -
Apr-23 2024 €0.016646 €0.016552 €0.016896 €0.016896 €256,622 -
Apr-22 2024 €0.016902 €0.016621 €0.01713 €0.016671 €241,063 -
Apr-21 2024 €0.01666 €0.016387 €0.016687 €0.01639 €295,341 -
Apr-20 2024 €0.01641 €0.016119 €0.016655 €0.016447 €324,946 -
Apr-19 2024 €0.016495 €0.015969 €0.016696 €0.016525 €316,746 -

Análisis de precios históricos y de mercado de Gym Network (GYMNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 766 días, desde el día 30-03-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.