Cap Mercado €2.28T
4.46%
Volumen 24h €137.59B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.0152 | €0.01475 | €0.015269 | €0.01475 | €420,388 | - |
May-02 2024 | €0.014811 | €0.01458 | €0.015005 | €0.015005 | €394,466 | - |
May-01 2024 | €0.014956 | €0.014583 | €0.015468 | €0.015468 | €374,268 | - |
Apr-30 2024 | €0.0155 | €0.015079 | €0.015964 | €0.015844 | €376,212 | - |
Apr-29 2024 | €0.015758 | €0.015597 | €0.016181 | €0.016181 | €387,626 | - |
Apr-28 2024 | €0.016098 | €0.01597 | €0.016281 | €0.016048 | €390,539 | - |
Apr-27 2024 | €0.015952 | €0.015779 | €0.01609 | €0.015962 | €378,497 | - |
Apr-26 2024 | €0.016067 | €0.016035 | €0.016432 | €0.016432 | €321,994 | - |
Apr-25 2024 | €0.01646 | €0.016132 | €0.016536 | €0.016536 | €333,487 | - |
Apr-24 2024 | €0.016441 | €0.016321 | €0.016695 | €0.016664 | €332,882 | - |
Apr-23 2024 | €0.016646 | €0.016552 | €0.016896 | €0.016896 | €256,622 | - |
Apr-22 2024 | €0.016902 | €0.016621 | €0.01713 | €0.016671 | €241,063 | - |
Apr-21 2024 | €0.01666 | €0.016387 | €0.016687 | €0.01639 | €295,341 | - |
Apr-20 2024 | €0.01641 | €0.016119 | €0.016655 | €0.016447 | €324,946 | - |
Apr-19 2024 | €0.016495 | €0.015969 | €0.016696 | €0.016525 | €316,746 | - |
Análisis de precios históricos y de mercado de Gym Network (GYMNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 766 días, desde el día 30-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.