Market Cap MX$42.47T 0.43%
Volume 24h MX$1.90T -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Gym Network GYMNET

Gym Network (GYMNET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.296903 MX$0.296315 MX$0.303647 MX$0.303647 MX$5,949,986 -
Apr-25 2024 MX$0.304161 MX$0.298101 MX$0.305562 MX$0.305562 MX$6,162,360 -
Apr-24 2024 MX$0.303813 MX$0.301596 MX$0.308514 MX$0.307933 MX$6,151,169 -
Apr-23 2024 MX$0.307601 MX$0.305874 MX$0.312229 MX$0.312229 MX$4,742,007 -
Apr-22 2024 MX$0.31233 MX$0.307135 MX$0.316549 MX$0.308057 MX$4,454,500 -
Apr-21 2024 MX$0.307862 MX$0.302821 MX$0.308368 MX$0.302865 MX$5,457,468 -
Apr-20 2024 MX$0.303247 MX$0.297868 MX$0.307778 MX$0.303922 MX$6,004,528 -
Apr-19 2024 MX$0.304804 MX$0.295096 MX$0.308528 MX$0.305359 MX$5,853,006 -
Apr-18 2024 MX$0.305946 MX$0.300565 MX$0.307107 MX$0.301279 MX$5,951,917 -
Apr-17 2024 MX$0.303098 MX$0.29421 MX$0.311776 MX$0.309065 MX$6,079,503 -
Apr-16 2024 MX$0.309922 MX$0.301943 MX$0.314476 MX$0.313157 MX$6,746,738 -
Apr-15 2024 MX$0.314974 MX$0.310545 MX$0.329112 MX$0.321756 MX$4,373,333 -
Apr-14 2024 MX$0.324157 MX$0.31224 MX$0.324157 MX$0.315427 MX$5,792,930 -
Apr-13 2024 MX$0.321667 MX$0.308294 MX$0.333548 MX$0.331445 MX$6,780,754 -
Apr-12 2024 MX$0.32974 MX$0.327441 MX$0.344905 MX$0.34142 MX$6,178,530 -

Historical and market price analysis of Gym Network (GYMNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 759 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.