Market Cap Tk275.91T 2.22%
Volume 24h Tk11.01T -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Gym Network GYMNET

Gym Network (GYMNET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk1.8899 Tk1.8694 Tk1.9063 Tk1.8911 Tk44,842,520 -
Apr-26 2024 Tk1.9035 Tk1.8998 Tk1.9468 Tk1.9468 Tk38,148,326 -
Apr-25 2024 Tk1.9501 Tk1.9112 Tk1.9591 Tk1.9591 Tk39,509,960 -
Apr-24 2024 Tk1.9479 Tk1.9336 Tk1.9780 Tk1.9743 Tk39,438,210 -
Apr-23 2024 Tk1.9721 Tk1.9611 Tk2.0018 Tk2.0018 Tk30,403,370 -
Apr-22 2024 Tk2.0025 Tk1.9692 Tk2.0295 Tk1.9751 Tk28,560,020 -
Apr-21 2024 Tk1.9738 Tk1.9415 Tk1.9771 Tk1.9418 Tk34,990,549 -
Apr-20 2024 Tk1.9442 Tk1.9097 Tk1.9733 Tk1.9485 Tk38,498,023 -
Apr-19 2024 Tk1.9542 Tk1.8920 Tk1.9781 Tk1.9578 Tk37,526,537 -
Apr-18 2024 Tk1.9615 Tk1.9270 Tk1.9690 Tk1.9316 Tk38,160,704 -
Apr-17 2024 Tk1.9433 Tk1.8863 Tk1.9989 Tk1.9815 Tk38,978,726 -
Apr-16 2024 Tk1.9870 Tk1.9359 Tk2.0162 Tk2.0078 Tk43,256,700 -
Apr-15 2024 Tk2.0194 Tk1.9910 Tk2.1101 Tk2.0629 Tk28,039,614 -
Apr-14 2024 Tk2.0783 Tk2.0019 Tk2.0783 Tk2.0223 Tk37,141,361 -
Apr-13 2024 Tk2.0623 Tk1.9766 Tk2.1385 Tk2.1250 Tk43,474,789 -

Historical and market price analysis of Gym Network (GYMNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 760 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.