Market Cap zł10.10T 2.06%
Volume 24h zł429.94B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 18 Seconds ago
Gym Network GYMNET

Gym Network (GYMNET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.069233 zł0.06848 zł0.069833 zł0.069276 zł1,642,653 -
Apr-26 2024 zł0.069731 zł0.069593 zł0.071315 zł0.071315 zł1,397,434 -
Apr-25 2024 zł0.071436 zł0.070013 zł0.071765 zł0.071765 zł1,447,313 -
Apr-24 2024 zł0.071354 zł0.070833 zł0.072458 zł0.072322 zł1,444,685 -
Apr-23 2024 zł0.072244 zł0.071838 zł0.073331 zł0.073331 zł1,113,724 -
Apr-22 2024 zł0.073354 zł0.072135 zł0.074345 zł0.072351 zł1,046,199 -
Apr-21 2024 zł0.072305 zł0.071121 zł0.072424 zł0.071131 zł1,281,760 -
Apr-20 2024 zł0.071221 zł0.069958 zł0.072285 zł0.07138 zł1,410,244 -
Apr-19 2024 zł0.071587 zł0.069307 zł0.072462 zł0.071717 zł1,374,657 -
Apr-18 2024 zł0.071855 zł0.070591 zł0.072128 zł0.070759 zł1,397,888 -
Apr-17 2024 zł0.071186 zł0.069099 zł0.073224 zł0.072588 zł1,427,853 -
Apr-16 2024 zł0.072789 zł0.070915 zł0.073858 zł0.073549 zł1,584,562 -
Apr-15 2024 zł0.073976 zł0.072935 zł0.077296 zł0.075568 zł1,027,136 -
Apr-14 2024 zł0.076132 zł0.073333 zł0.076132 zł0.074082 zł1,360,547 -
Apr-13 2024 zł0.075547 zł0.072407 zł0.078338 zł0.077844 zł1,592,551 -

Historical and market price analysis of Gym Network (GYMNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 760 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.